13381 GJMTUAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13381 GJMTUAN@EC2506A (CALL)

Nominal

0.185 -0.025 (-11.905%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.210	168.300	0	56.410
11/03/2025	0.245	171.600	0	57.611
10/03/2025	0.270	174.900	0	57.121
07/03/2025	0.360	183.500	10,000	58.003	10,000	0.365
06/03/2025	0.320	180.300	0	56.432
05/03/2025	0.249	171.500	0	56.596
04/03/2025	0.181	161.200	0	57.076
03/03/2025	0.188	162.600	0	56.481
28/02/2025	0.188	162.000	0	56.300
27/02/2025	0.275	172.800	0	57.071
26/02/2025	0.285	174.200	200,000	56.606	200,000	0.221
25/02/2025	0.171	158.600	110,000	56.279	30,000	0.171
24/02/2025	0.231	166.500	30,000	56.997
21/02/2025	0.202	162.900	225,000	55.763	150,000	0.193
20/02/2025	0.170	156.900	585,000	56.530	125,000	0.180	50,000	0.173
19/02/2025	0.241	167.700	235,000	55.916	110,000	0.269
18/02/2025	0.280	172.900	380,000	55.451	285,000	0.259	85,000	0.254
17/02/2025	0.250	168.900	2,900,000	55.463	2,580,000	0.301	320,000	0.297
14/02/2025	0.260	169.900	750,000	55.062	750,000	0.246
13/02/2025	0.194	159.700	5,610,000	55.876	4,105,000	0.211	1,505,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.