13419 HUPETCH@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13419 HUPETCH@EC2508A (CALL)

Nominal

0.127 -0.006 (-4.511%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.133	5.890	0	39.267
25/02/2025	0.141	5.920	200,000	39.388	100,000	0.141	100,000	0.144
24/02/2025	0.151	5.980	0	39.087
21/02/2025	0.161	6.030	0	38.681
20/02/2025	0.166	6.060	0	38.435
19/02/2025	0.162	6.010	0	38.893
18/02/2025	0.165	6.010	10,000	39.069			10,000	0.165
17/02/2025	0.164	6.010	360,000	38.859	180,000	0.160	180,000	0.162
14/02/2025	0.178	6.060	0	38.760
13/02/2025	0.181	6.060	300,000	38.888	100,000	0.183	200,000	0.182
12/02/2025	0.194	6.200	6,430,000	37.198	3,210,000	0.198	3,220,000	0.197
11/02/2025	0.187	6.120	200,000	37.985	100,000	0.196	100,000	0.199
10/02/2025	0.188	6.040	320,000	39.439	160,000	0.204	160,000	0.205
07/02/2025	0.205	6.030	300,000	40.627	150,000	0.225	150,000	0.224

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.