13423 BPXIAMI@EC2608B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13423 BPXIAMI@EC2608B (CALL)

Nominal

0.054 +0.004 (+8.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		42.960	0	44.617
11/12/2025		42.180	0	44.845	1,480,000	0.050	960,000	0.050
10/12/2025		41.780	0	45.320	2,340,000	0.047	4,560,000	0.047
09/12/2025		41.260	0	45.737	150,000	0.049	410,000	0.049
08/12/2025		42.580	0	45.265	4,610,000	0.055	4,610,000	0.055
05/12/2025		42.780	0	45.660	3,690,000	0.054	3,390,000	0.054
04/12/2025		41.980	0	44.763	3,770,000	0.047	3,780,000	0.047
03/12/2025		40.220	0	45.506
02/12/2025		40.700	0	44.152	430,000	0.043
01/12/2025		40.300	0	44.117	620,000	0.040	1,550,000	0.040
28/11/2025		41.020	0	44.328	790,000	0.045	790,000	0.045
27/11/2025		41.100	0	44.889	1,910,000	0.048	1,910,000	0.047
26/11/2025		40.100	0	45.473	3,020,000	0.044	720,000	0.047
25/11/2025		40.340	0	45.503	400,000	0.043	120,000	0.045
24/11/2025		38.660	0	45.777	430,000	0.037	430,000	0.037
21/11/2025		38.080	0	45.894	1,780,000	0.034	1,100,000	0.034
20/11/2025		37.700	0	45.179	1,620,000	0.035	4,320,000	0.034
19/11/2025		38.820	0	46.353	2,340,000	0.043	3,360,000	0.042
18/11/2025		40.780	0	45.843	910,000	0.050	1,380,000	0.050
17/11/2025		41.960	0	45.265	4,250,000	0.057	3,700,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.