Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13435 DSSPDRG@EC2603A (CALL)
Nominal 
0.226 +0.009 (+4.147%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/02/2025 | 0.217 | 2,088.000 | 11,420,000 | 22.973 | 5,710,000 | 0.209 | 5,710,000 | 0.209 |
| 17/02/2025 | 0.213 | 2,086.000 | 10,802,500 | 22.780 | 5,402,500 | 0.209 | 5,400,000 | 0.209 |
| 14/02/2025 | 0.232 | 2,103.000 | 10,402,500 | 23.070 | 5,250,000 | 0.233 | 5,152,500 | 0.233 |
| 13/02/2025 | 0.224 | 2,095.000 | 10,000,000 | 22.910 | 5,000,000 | 0.219 | 5,000,000 | 0.219 |
| 12/02/2025 | 0.214 | 2,079.000 | 11,040,000 | 22.970 | 5,520,000 | 0.214 | 5,520,000 | 0.214 |
| 11/02/2025 | 0.225 | 2,094.000 | 10,995,000 | 22.873 | 5,432,500 | 0.235 | 5,562,500 | 0.234 |
| 10/02/2025 | 0.215 | 2,080.000 | 20,030,000 | 22.848 | 10,000,000 | 0.196 | 10,030,000 | 0.196 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/02/2025 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |