Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/03/2025 | 512.000 | 0 | ||||||
11/03/2025 | 517.500 | 0 | ||||||
10/03/2025 | 516.500 | 0 | ||||||
07/03/2025 | 533.500 | 0 | ||||||
06/03/2025 | 544.000 | 0 | ||||||
05/03/2025 | 505.500 | 0 | ||||||
04/03/2025 | 491.000 | 0 | ||||||
03/03/2025 | 483.200 | 0 | ||||||
28/02/2025 | 478.600 | 0 | ||||||
27/02/2025 | 495.400 | 0 | ||||||
26/02/2025 | 501.500 | 0 | ||||||
25/02/2025 | 484.800 | 0 | ||||||
24/02/2025 | 497.200 | 0 | ||||||
21/02/2025 | 517.000 | 0 | ||||||
20/02/2025 | 486.800 | 0 | ||||||
19/02/2025 | 497.800 | 0 | ||||||
18/02/2025 | 503.500 | 0 | ||||||
17/02/2025 | 493.600 | 0 | ||||||
14/02/2025 | 474.800 | 0 | ||||||
13/02/2025 | 442.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |