Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13511 SG-HSI @EP2509A (PUT)
Nominal 
0.116 -0.005 (-4.132%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2025 | 0.121 | 21,417.400 | 14,480,000 | 32.223 | 4,930,000 | 0.121 | 7,770,000 | 0.120 |
| 11/04/2025 | 0.140 | 20,914.690 | 11,740,000 | 32.010 | 4,990,000 | 0.142 | 6,720,000 | 0.143 |
| 10/04/2025 | 0.149 | 20,681.780 | 8,190,000 | 31.809 | 4,100,000 | 0.148 | 2,900,000 | 0.140 |
| 09/04/2025 | 0.172 | 20,264.490 | 5,140,000 | 32.607 | 710,000 | 0.196 | 440,000 | 0.204 |
| 08/04/2025 | 0.178 | 20,127.680 | 14,820,000 | 32.467 | 11,000,000 | 0.166 | 2,470,000 | 0.177 |
| 07/04/2025 | 0.202 | 19,828.300 | 33,520,000 | 34.563 | 11,150,000 | 0.155 | 9,070,000 | 0.159 |
| 03/04/2025 | 0.055 | 22,849.810 | 18,110,000 | 26.477 | 8,060,000 | 0.056 | 8,400,000 | 0.055 |
| 02/04/2025 | 0.048 | 23,202.530 | 222,870,000 | 26.409 | 111,920,000 | 0.050 | 110,940,000 | 0.050 |
| 01/04/2025 | 0.049 | 23,206.840 | 532,120,000 | 26.663 | 264,890,000 | 0.047 | 267,230,000 | 0.047 |
| 31/03/2025 | 0.049 | 23,119.580 | 53,660,000 | 26.242 | 29,140,000 | 0.048 | 22,210,000 | 0.048 |
| 28/03/2025 | 0.046 | 23,426.600 | 499,920,000 | 26.636 | 247,300,000 | 0.042 | 251,150,000 | 0.042 |
| 27/03/2025 | 0.043 | 23,578.800 | 349,210,000 | 26.479 | 172,730,000 | 0.043 | 176,380,000 | 0.043 |
| 26/03/2025 | 0.044 | 23,483.320 | 330,550,000 | 26.270 | 168,220,000 | 0.044 | 160,190,000 | 0.044 |
| 25/03/2025 | 0.046 | 23,344.250 | 70,530,000 | 26.173 | 38,880,000 | 0.045 | 31,380,000 | 0.045 |
| 24/03/2025 | 0.040 | 23,905.560 | 361,510,000 | 26.858 | 177,390,000 | 0.045 | 181,810,000 | 0.045 |
| 21/03/2025 | 0.044 | 23,689.720 | 276,690,000 | 26.818 | 138,880,000 | 0.041 | 136,280,000 | 0.040 |
| 20/03/2025 | 0.039 | 24,219.950 | 19,310,000 | 27.547 | 13,260,000 | 0.037 | 3,980,000 | 0.036 |
| 19/03/2025 | 0.034 | 24,771.140 | 33,170,000 | 28.099 | 11,010,000 | 0.034 | 18,340,000 | 0.035 |
| 18/03/2025 | 0.036 | 24,740.570 | 629,270,000 | 28.418 | 308,720,000 | 0.036 | 317,950,000 | 0.036 |
| 17/03/2025 | 0.042 | 24,145.570 | 210,060,000 | 27.771 | 106,080,000 | 0.040 | 101,420,000 | 0.040 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 13:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |