Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/02/2025 | 0.116 | 5.890 | 0 | 38.549 | ||||
25/02/2025 | 0.123 | 5.920 | 0 | 38.624 | ||||
24/02/2025 | 0.135 | 5.980 | 0 | 38.595 | ||||
21/02/2025 | 0.145 | 6.030 | 0 | 38.234 | ||||
20/02/2025 | 0.148 | 6.060 | 0 | 37.828 | ||||
19/02/2025 | 0.142 | 6.010 | 0 | 38.069 | ||||
18/02/2025 | 0.146 | 6.010 | 2,000 | 38.351 | 2,000 | 0.143 | ||
17/02/2025 | 0.143 | 6.010 | 0 | 37.947 | ||||
14/02/2025 | 0.156 | 6.060 | 150,000 | 37.841 | 150,000 | 0.156 | ||
13/02/2025 | 0.154 | 6.060 | 4,000 | 37.542 | 2,000 | 0.163 | 2,000 | 0.166 |
12/02/2025 | 6.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/02/2025 12:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |