13542 UBMTUAN@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13542 UBMTUAN@EP2508A (PUT)

Nominal

0.102 +0.005 (+5.155%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.097	168.300	0	52.955
11/03/2025	0.089	171.600	70,000	52.632	70,000	0.095
10/03/2025	0.087	174.900	0	53.928
07/03/2025	0.077	183.500	60,000	55.316	20,000	0.080	40,000	0.075
06/03/2025	0.085	180.300	150,000	55.869	50,000	0.086	100,000	0.085
05/03/2025	0.097	171.500	0	54.035
04/03/2025	0.117	161.200	0	52.555
03/03/2025	0.115	162.600	0	52.884
28/02/2025	0.118	162.000	140,000	52.862	120,000	0.110	20,000	0.109
27/02/2025	0.097	172.800	0	54.043
26/02/2025	0.097	174.200	160,000	54.746	30,000	0.105	130,000	0.109
25/02/2025	0.127	158.600	0	52.338
24/02/2025	0.108	166.500	20,000	52.674	10,000	0.104	10,000	0.104
21/02/2025	0.116	162.900	60,000	52.007	30,000	0.118	30,000	0.120
20/02/2025	0.126	156.900	20,000	50.166	10,000	0.124	10,000	0.124
19/02/2025	0.105	167.700	0	51.993
18/02/2025	0.101	172.900	210,000	53.919	130,000	0.101	80,000	0.097
17/02/2025	0.107	168.900	270,000	52.981	110,000	0.100	160,000	0.102
14/02/2025	0.107	169.900	60,000	53.220	30,000	0.119	30,000	0.117
13/02/2025	0.128	159.700	2,020,000	51.836	1,010,000	0.125	1,010,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.