Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13557 HSAMCS3@EC2509A (CALL)
Nominal 
0.151 -0.004 (-2.581%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.151 | 43.660 | 2,992,000 | 29.760 | ||||
| 11/03/2025 | 0.155 | 43.640 | 1,640,000 | 30.076 | 760,000 | 0.143 | 880,000 | 0.145 |
| 10/03/2025 | 0.146 | 43.320 | 14,972,000 | 29.998 | 13,238,000 | 0.152 | 1,734,000 | 0.154 |
| 07/03/2025 | 0.167 | 43.840 | 5,204,000 | 30.287 | 2,626,000 | 0.170 | 2,578,000 | 0.170 |
| 06/03/2025 | 0.174 | 43.940 | 16,598,000 | 30.552 | 2,530,000 | 0.160 | 13,914,000 | 0.168 |
| 05/03/2025 | 0.146 | 43.220 | 4,220,000 | 29.842 | 2,020,000 | 0.143 | 2,200,000 | 0.143 |
| 04/03/2025 | 0.137 | 42.660 | 8,732,000 | 30.300 | 6,362,000 | 0.138 | 2,370,000 | 0.135 |
| 03/03/2025 | 0.142 | 42.760 | 744,000 | 30.442 | 372,000 | 0.154 | 372,000 | 0.153 |
| 28/02/2025 | 0.149 | 42.820 | 4,876,000 | 30.700 | 418,000 | 0.165 | 4,128,000 | 0.162 |
| 27/02/2025 | 0.184 | 43.880 | 8,658,000 | 30.946 | 3,194,000 | 0.180 | 5,364,000 | 0.182 |
| 26/02/2025 | 0.185 | 43.800 | 3,144,000 | 31.163 | 1,464,000 | 0.177 | 1,472,000 | 0.177 |
| 25/02/2025 | 0.173 | 43.400 | 6,644,000 | 31.138 | 3,262,000 | 0.180 | 3,282,000 | 0.180 |
| 24/02/2025 | 0.191 | 43.940 | 6,364,000 | 31.158 | 3,108,000 | 0.197 | 3,156,000 | 0.197 |
| 21/02/2025 | 0.197 | 44.080 | 24,190,000 | 31.034 | 11,986,000 | 0.193 | 12,204,000 | 0.193 |
| 20/02/2025 | 0.178 | 43.360 | 248,000 | 31.269 | 124,000 | 0.177 | 124,000 | 0.179 |
| 19/02/2025 | 0.181 | 43.380 | 2,464,000 | 31.394 | 1,232,000 | 0.178 | 1,232,000 | 0.179 |
| 18/02/2025 | 0.183 | 43.420 | 5,584,000 | 31.426 | 2,742,000 | 0.195 | 2,842,000 | 0.195 |
| 17/02/2025 | 43.640 | 0 | ||||||
| 14/02/2025 | 44.020 | 0 | ||||||
| 13/02/2025 | 43.040 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |