Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/03/2025 | 6.650 | 0 | ||||||
10/03/2025 | 6.690 | 0 | ||||||
07/03/2025 | 6.760 | 0 | ||||||
06/03/2025 | 6.830 | 0 | ||||||
05/03/2025 | 6.780 | 0 | ||||||
04/03/2025 | 6.630 | 0 | ||||||
03/03/2025 | 6.610 | 0 | ||||||
28/02/2025 | 6.590 | 0 | ||||||
27/02/2025 | 6.700 | 0 | ||||||
26/02/2025 | 6.720 | 0 | ||||||
25/02/2025 | 6.620 | 0 | ||||||
24/02/2025 | 6.720 | 0 | ||||||
21/02/2025 | 6.730 | 0 | ||||||
20/02/2025 | 6.720 | 0 | ||||||
19/02/2025 | 6.730 | 0 | ||||||
18/02/2025 | 6.740 | 0 | ||||||
17/02/2025 | 6.680 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |