Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13692 BI-BYD @EC2511A (CALL)
Nominal 
0.380 +0.020 (+5.556%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/02/2025 | 0.360 | 389.800 | 495,000 | 48.891 | 265,000 | 0.341 | 230,000 | 0.335 |
| 25/02/2025 | 0.345 | 387.200 | 660,000 | 48.439 | 325,000 | 0.362 | 335,000 | 0.363 |
| 24/02/2025 | 0.375 | 389.000 | 5,915,000 | 50.135 | 3,110,000 | 0.405 | 2,790,000 | 0.406 |
| 21/02/2025 | 0.385 | 392.400 | 10,995,000 | 49.570 | 5,200,000 | 0.395 | 5,795,000 | 0.394 |
| 20/02/2025 | 0.330 | 375.000 | 7,720,000 | 50.404 | 3,825,000 | 0.333 | 3,895,000 | 0.333 |
| 19/02/2025 | 0.315 | 368.200 | 4,775,000 | 51.098 | 2,365,000 | 0.313 | 2,410,000 | 0.313 |
| 18/02/2025 | 0.310 | 365.600 | 8,355,000 | 51.404 | 4,185,000 | 0.311 | 4,170,000 | 0.311 |
| 17/02/2025 | 0.280 | 355.200 | 6,775,000 | 51.788 | 3,370,000 | 0.289 | 3,405,000 | 0.289 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |