13721 JP-HSBC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13721 JP-HSBC@EC2508A (CALL)

Nominal

0.159 -0.034 (-17.617%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/03/2025	0.193	85.200	83,392,000	29.451	41,116,000	0.175	42,268,000	0.175
10/03/2025	0.245	88.050	464,000	28.366	120,000	0.255	344,000	0.264
07/03/2025	0.265	87.950	24,888,000	29.248	12,000,000	0.265	12,888,000	0.266
06/03/2025	0.315	90.000	19,648,000	32.755	9,652,000	0.283	9,912,000	0.284
05/03/2025	0.265	89.102	39,260,000	27.453	19,632,000	0.248	19,352,000	0.247
04/03/2025	0.280	89.252	44,988,000	27.840	22,832,000	0.264	22,148,000	0.264
03/03/2025	0.260	88.452	41,204,000	27.888	20,676,000	0.265	20,448,000	0.265
28/02/2025	0.208	86.452	53,192,000	27.599	25,972,000	0.220	27,120,000	0.220
27/02/2025	0.221	86.602	59,928,000	28.018	30,944,000	0.208	28,960,000	0.208
26/02/2025	0.202	85.952	5,260,000	27.742	2,704,000	0.205	2,384,000	0.205
25/02/2025	0.173	84.302	51,848,000	28.098	25,080,000	0.173	24,644,000	0.173
24/02/2025	0.162	83.002	46,868,000	28.946	23,416,000	0.163	23,340,000	0.163
21/02/2025	0.176	83.902	62,100,000	28.429	28,824,000	0.174	30,208,000	0.174
20/02/2025	0.180	84.352	15,068,000	28.019	7,084,000	0.181	7,984,000	0.178
19/02/2025	0.196	85.602	134,936,000	26.796	65,344,000	0.200	66,928,000	0.199
18/02/2025	0.199	84.402	40,428,000	28.435	19,464,000	0.196	20,928,000	0.196
17/02/2025		82.702	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.