Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13738 GJPETCH@EC2508A (CALL)
Nominal 
0.114 -0.007 (-5.785%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/02/2025 | 0.121 | 5.890 | 16,006,000 | 39.080 | 8,000,000 | 0.128 | 8,006,000 | 0.128 |
| 25/02/2025 | 0.135 | 5.920 | 48,000,000 | 39.845 | 24,000,000 | 0.139 | 24,000,000 | 0.140 |
| 24/02/2025 | 0.147 | 5.980 | 16,000,000 | 39.754 | 8,000,000 | 0.149 | 8,000,000 | 0.149 |
| 21/02/2025 | 0.163 | 6.030 | 16,000,000 | 39.882 | 8,000,000 | 0.174 | 8,000,000 | 0.173 |
| 20/02/2025 | 0.172 | 6.060 | 32,000,000 | 39.973 | 16,000,000 | 0.170 | 16,000,000 | 0.170 |
| 19/02/2025 | 0.158 | 6.010 | 16,000,000 | 39.547 | 8,000,000 | 0.151 | 8,000,000 | 0.151 |
| 18/02/2025 | 0.159 | 6.010 | 16,004,000 | 39.541 | 8,002,000 | 0.152 | 8,002,000 | 0.152 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |