Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/02/2025 | 0.255 | 389.800 | 1,205,000 | 49.241 | 600,000 | 0.244 | 605,000 | 0.243 |
25/02/2025 | 0.249 | 387.200 | 470,000 | 49.414 | 235,000 | 0.242 | 235,000 | 0.242 |
24/02/2025 | 0.270 | 389.000 | 100,000 | 50.763 | 40,000 | 0.282 | 60,000 | 0.280 |
21/02/2025 | 0.270 | 392.400 | 10,000 | 49.104 | 5,000 | 0.265 | 5,000 | 0.270 |
20/02/2025 | 375.000 | 0 | ||||||
19/02/2025 | 368.200 | 0 | ||||||
18/02/2025 | 365.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |