Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13812 UB-BYD @EC2506B (CALL)
Nominal 
0.270 +0.028 (+11.570%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/02/2025 | 0.242 | 389.800 | 53,900,000 | 50.110 | 26,650,000 | 0.225 | 26,500,000 | 0.225 |
| 25/02/2025 | 0.232 | 387.200 | 334,700,000 | 49.855 | 166,650,000 | 0.231 | 167,850,000 | 0.230 |
| 24/02/2025 | 0.242 | 389.000 | 196,300,000 | 50.034 | 98,050,000 | 0.248 | 98,100,000 | 0.248 |
| 21/02/2025 | 0.250 | 392.400 | 800,000 | 48.780 | 150,000 | 0.263 | 650,000 | 0.274 |
| 20/02/2025 | 0.194 | 375.000 | 3,350,000 | 49.264 | 1,600,000 | 0.189 | 1,650,000 | 0.189 |
| 19/02/2025 | 0.171 | 368.200 | 1,000,000 | 48.827 | 500,000 | 0.170 | 500,000 | 0.170 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |