Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13821 MS-HSBC@EC2508A (CALL)
Nominal 
0.211 -0.027 (-11.345%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/03/2025 | 0.238 | 85.200 | 4,824,000 | 25.448 | 1,736,000 | 0.238 | 3,088,000 | 0.222 |
| 10/03/2025 | 0.310 | 88.050 | 596,000 | 24.458 | 76,000 | 0.323 | 520,000 | 0.328 |
| 07/03/2025 | 0.325 | 87.950 | 4,372,000 | 25.050 | 228,000 | 0.336 | 4,144,000 | 0.337 |
| 06/03/2025 | 0.390 | 90.000 | 316,000 | 29.130 | 316,000 | 0.374 | ||
| 05/03/2025 | 0.355 | 89.102 | 680,000 | 24.355 | 640,000 | 0.330 | 40,000 | 0.335 |
| 04/03/2025 | 0.385 | 89.252 | 1,100,000 | 25.266 | 500,000 | 0.366 | 600,000 | 0.387 |
| 03/03/2025 | 0.350 | 88.452 | 508,000 | 24.985 | 500,000 | 0.357 | ||
| 28/02/2025 | 0.280 | 86.452 | 0 | 24.697 | ||||
| 27/02/2025 | 0.285 | 86.602 | 132,000 | 24.624 | 132,000 | 0.280 | ||
| 26/02/2025 | 0.260 | 85.952 | 40,000 | 24.334 | 40,000 | 0.260 | ||
| 25/02/2025 | 0.225 | 84.302 | 6,092,000 | 24.921 | 2,960,000 | 0.212 | 3,132,000 | 0.211 |
| 24/02/2025 | 83.002 | 0 | ||||||
| 21/02/2025 | 83.902 | 0 | ||||||
| 20/02/2025 | 84.352 | 0 | ||||||
| 19/02/2025 | 85.602 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |