Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/02/2025 | 0.099 | 5.890 | 0 | 39.221 | ||||
25/02/2025 | 0.108 | 5.920 | 2,052,000 | 39.618 | 1,026,000 | 0.106 | 1,026,000 | 0.104 |
24/02/2025 | 0.112 | 5.980 | 4,854,000 | 38.891 | 2,412,000 | 0.112 | 2,442,000 | 0.113 |
21/02/2025 | 0.121 | 6.030 | 3,756,000 | 38.589 | 1,878,000 | 0.131 | 1,878,000 | 0.132 |
20/02/2025 | 0.133 | 6.060 | 2,256,000 | 39.137 | 1,128,000 | 0.127 | 1,128,000 | 0.126 |
19/02/2025 | 0.124 | 6.010 | 1,328,000 | 38.988 | 664,000 | 0.126 | 664,000 | 0.128 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/02/2025 12:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |