Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13837 JP-BYD @EP2508C (PUT)
Nominal 
0.117 -0.003 (-2.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/02/2025 | 0.120 | 389.800 | 7,000,000 | 49.950 | 3,300,000 | 0.120 | 3,350,000 | 0.120 |
| 25/02/2025 | 0.123 | 387.200 | 6,350,000 | 49.643 | 3,350,000 | 0.125 | 3,000,000 | 0.125 |
| 24/02/2025 | 0.122 | 389.000 | 4,050,000 | 49.787 | 1,850,000 | 0.111 | 2,050,000 | 0.110 |
| 21/02/2025 | 0.114 | 392.400 | 43,650,000 | 48.911 | 21,500,000 | 0.111 | 21,900,000 | 0.110 |
| 20/02/2025 | 0.136 | 375.000 | 5,600,000 | 47.952 | 2,750,000 | 0.137 | 2,800,000 | 0.137 |
| 19/02/2025 | 0.145 | 368.200 | 3,000,000 | 47.362 | 1,500,000 | 0.150 | 1,500,000 | 0.150 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |