13851 JP-HSI @EP2612D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13851 JP-HSI @EP2612D (PUT)

Nominal

0.044 -0.004 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.048	25,858.880	1,428,100,000	26.279	687,830,000	0.049	733,480,000	0.049
29/07/2026	0.050	25,807.920	3,138,480,000	26.410	1,545,470,000	0.053	1,581,760,000	0.053
28/07/2026	0.057	25,310.850	1,304,420,000	25.662	650,860,000	0.057	651,710,000	0.057
27/07/2026	0.059	25,207.180	946,880,000	25.512	471,830,000	0.061	473,070,000	0.061
24/07/2026	0.066	24,963.230	100,000	25.566	100,000	0.067
23/07/2026	0.060	25,210.810	90,000	25.409	10,000	0.060	80,000	0.060
22/07/2026	0.068	24,892.660	270,000	25.459			270,000	0.067
21/07/2026	0.065	25,132.290	0	25.897
20/07/2026	0.065	25,143.050	860,000	25.829	300,000	0.065	560,000	0.068
17/07/2026	0.077	24,562.240	360,000	25.131	70,000	0.076	290,000	0.075
16/07/2026	0.066	25,008.600	990,000	25.101	770,000	0.065	220,000	0.065
15/07/2026	0.072	24,681.100	480,000	24.590	330,000	0.071	150,000	0.073
14/07/2026	0.078	24,340.730	670,000	23.797	250,000	0.080	410,000	0.084
13/07/2026	0.084	24,213.720	940,000	24.139	280,000	0.084	660,000	0.079
10/07/2026	0.085	24,175.120	700,000	23.887	290,000	0.084	410,000	0.083
09/07/2026	0.090	24,030.180	350,000	23.927	170,000	0.089	180,000	0.086
08/07/2026	0.086	24,199.460	380,000	24.009	80,000	0.089	300,000	0.091
07/07/2026	0.108	23,496.890	250,000	23.717	140,000	0.105	110,000	0.099
06/07/2026	0.105	23,616.320	220,000	23.838			220,000	0.106
03/07/2026	0.114	23,350.030	460,000	23.486	90,000	0.114	370,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.