13858 UB-KBLH@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13858 UB-KBLH@EC2612A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/09/2026	0.030	47.600	0	116.715
14/09/2026	0.030	46.160	0	119.653
11/09/2026	0.031	47.900	5,000	114.746	5,000	0.030
10/09/2026	0.038	48.620	372,500	118.411	372,500	0.038
09/09/2026	0.034	48.000	50,000	116.068	50,000	0.034
08/09/2026	0.034	45.820	0	120.826
07/09/2026	0.038	47.680	950,000	119.081	917,500	0.038
04/09/2026	0.030	44.220	142,500	119.041			142,500	0.037
03/09/2026	0.038	46.680	475,000	119.433	345,000	0.032	22,500	0.033
02/09/2026	0.032	45.240	0	117.363
01/09/2026	0.032	43.800	0	120.419
31/08/2026	0.038	46.380	302,500	118.669	302,500	0.037
28/08/2026	0.037	45.160	50,000	119.365	30,000	0.036
27/08/2026	0.032	43.940	157,500	117.614	42,500	0.027
26/08/2026	0.022	39.760	15,000	117.398	5,000	0.022
25/08/2026	0.021	39.940	10,000	115.330
24/08/2026	0.018	35.100	0	123.561
21/08/2026	0.020	37.280	10,000	118.986
20/08/2026	0.020	35.940	1,155,000	122.049			1,110,000	0.020
19/08/2026	0.022	36.240	50,000	123.258			50,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.