13917 CI-HSBC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13917 CI-HSBC@EC2508A (CALL)

Nominal

0.161 -0.022 (-12.022%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/03/2025	0.183	85.200	1,580,000	31.574	780,000	0.176	800,000	0.178
10/03/2025	0.247	88.050	0	31.463
07/03/2025	0.255	87.950	24,000	31.715	12,000	0.255	12,000	0.260
06/03/2025	0.300	90.000	0	34.990
05/03/2025	0.280	89.102	108,000	31.264	108,000	0.280
04/03/2025	0.295	89.252	28,000	31.665	28,000	0.295
03/03/2025	0.275	88.452	52,000	31.648	32,000	0.275	20,000	0.280
28/02/2025	0.233	86.452	264,000	31.765	132,000	0.241	32,000	0.234
27/02/2025	0.241	86.602	0	31.908
26/02/2025	0.225	85.952	356,000	31.767	160,000	0.225	196,000	0.229
25/02/2025	0.196	84.302	600,000	32.091	300,000	0.201	300,000	0.200
24/02/2025	0.177	83.002	568,000	32.416	236,000	0.167	332,000	0.170
21/02/2025	0.201	83.902	260,000	32.497			260,000	0.204
20/02/2025	0.207	84.352	2,436,000	32.197	1,200,000	0.206	1,236,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.