13929 CTPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13929 CTPINAN@EC2512A (CALL)

Nominal

0.080 -0.001 (-1.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.081	43.800	0	45.965
11/04/2025	0.080	42.650	0	47.586
10/04/2025	0.077	41.900	0	48.392
09/04/2025	0.080	41.300	210,000	49.865	105,000	0.080	105,000	0.081
08/04/2025	0.082	41.100	11,740,000	50.428	5,870,000	0.079	5,870,000	0.079
07/04/2025	0.084	40.800	10,070,000	51.198	5,035,000	0.081	5,035,000	0.081
03/04/2025	0.125	46.900	0	44.836
02/04/2025	0.125	47.650	0	43.416
01/04/2025	0.121	46.900	0	44.139
31/03/2025	0.116	46.300	0	44.557
28/03/2025	0.126	46.950	0	44.227
27/03/2025	0.131	47.200	0	44.219
26/03/2025	0.131	47.150	0	44.218
25/03/2025	0.133	47.050	0	44.499
24/03/2025	0.153	48.300	0	44.149
21/03/2025	0.149	47.750	0	44.487
20/03/2025	0.187	49.300	0	44.828
19/03/2025	0.255	51.900	0	45.200
18/03/2025	0.240	50.900	0	45.892
17/03/2025	0.223	50.050	0	46.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.