Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13961 DS-HSBC@EC2508A (CALL)
Nominal 
0.099 -0.020 (-16.807%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/03/2025 | 0.119 | 85.200 | 126,272,000 | 26.412 | 59,608,000 | 0.116 | 66,212,000 | 0.116 |
| 10/03/2025 | 0.162 | 88.050 | 65,392,000 | 25.715 | 30,956,000 | 0.179 | 33,932,000 | 0.178 |
| 07/03/2025 | 0.170 | 87.950 | 15,576,000 | 26.055 | 4,312,000 | 0.180 | 10,672,000 | 0.183 |
| 06/03/2025 | 0.222 | 90.000 | 7,272,000 | 29.863 | 4,504,000 | 0.212 | 1,592,000 | 0.217 |
| 05/03/2025 | 0.194 | 89.102 | 57,528,000 | 25.813 | 27,380,000 | 0.198 | 29,292,000 | 0.197 |
| 04/03/2025 | 0.222 | 89.252 | 49,384,000 | 26.982 | 23,404,000 | 0.214 | 25,044,000 | 0.215 |
| 03/03/2025 | 0.202 | 88.452 | 69,852,000 | 26.858 | 33,460,000 | 0.212 | 34,196,000 | 0.211 |
| 28/02/2025 | 0.158 | 86.452 | 75,608,000 | 26.541 | 36,996,000 | 0.176 | 38,512,000 | 0.175 |
| 27/02/2025 | 0.175 | 86.602 | 77,292,000 | 27.289 | 38,692,000 | 0.171 | 37,972,000 | 0.170 |
| 26/02/2025 | 0.159 | 85.952 | 77,888,000 | 27.031 | 38,212,000 | 0.166 | 38,868,000 | 0.165 |
| 25/02/2025 | 0.133 | 84.302 | 76,504,000 | 27.232 | 38,472,000 | 0.127 | 37,832,000 | 0.127 |
| 24/02/2025 | 0.119 | 83.002 | 100,188,000 | 27.650 | 48,748,000 | 0.106 | 51,220,000 | 0.106 |
| 21/02/2025 | 0.144 | 83.902 | 69,456,000 | 28.092 | 34,480,000 | 0.145 | 34,976,000 | 0.145 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |