Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14017 UBKUASO@EP2509A (PUT)
Nominal 
0.128 -0.048 (-27.273%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/03/2025 | 0.176 | 52.550 | 0 | 57.385 | ||||
| 04/03/2025 | 0.193 | 50.600 | 220,000 | 57.457 | 170,000 | 0.202 | ||
| 03/03/2025 | 0.194 | 50.750 | 940,000 | 58.112 | 645,000 | 0.190 | 245,000 | 0.196 |
| 28/02/2025 | 0.197 | 50.600 | 725,000 | 58.308 | 65,000 | 0.182 | 560,000 | 0.190 |
| 27/02/2025 | 0.173 | 53.600 | 965,000 | 58.495 | 300,000 | 0.171 | 425,000 | 0.170 |
| 26/02/2025 | 0.161 | 55.450 | 360,000 | 58.977 | 360,000 | 0.163 | ||
| 25/02/2025 | 0.171 | 53.350 | 7,605,000 | 56.934 | 4,410,000 | 0.171 | 2,690,000 | 0.168 |
| 24/02/2025 | 0.152 | 55.150 | 3,095,000 | 55.157 | 285,000 | 0.141 | 2,545,000 | 0.145 |
| 21/02/2025 | 0.126 | 58.400 | 1,670,000 | 53.649 | 165,000 | 0.137 | 1,120,000 | 0.135 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |