Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14049 HSALIHI@EC2508A (CALL)
Nominal 
0.072 +0.007 (+10.769%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/04/2025 | 0.065 | 4.230 | 20,000 | 114.597 | 20,000 | 0.062 | ||
| 08/04/2025 | 0.056 | 4.100 | 0 | 112.420 | ||||
| 07/04/2025 | 0.050 | 3.940 | 0 | 112.720 | ||||
| 03/04/2025 | 0.089 | 4.760 | 0 | 109.729 | ||||
| 02/04/2025 | 0.090 | 4.800 | 0 | 108.709 | ||||
| 01/04/2025 | 0.089 | 4.730 | 0 | 109.756 | ||||
| 31/03/2025 | 0.089 | 4.710 | 0 | 109.945 | ||||
| 28/03/2025 | 0.095 | 4.800 | 0 | 109.134 | ||||
| 27/03/2025 | 0.107 | 4.940 | 220,000 | 110.197 | 100,000 | 0.107 | 120,000 | 0.110 |
| 26/03/2025 | 0.109 | 4.950 | 0 | 110.415 | ||||
| 25/03/2025 | 0.109 | 4.940 | 40,000 | 110.322 | 40,000 | 0.110 | ||
| 24/03/2025 | 0.120 | 5.070 | 60,000 | 110.911 | 60,000 | 0.120 | ||
| 21/03/2025 | 0.127 | 5.060 | 0 | 112.940 | ||||
| 20/03/2025 | 0.140 | 5.230 | 40,000 | 112.834 | 40,000 | 0.143 | ||
| 19/03/2025 | 0.171 | 5.590 | 40,000 | 113.508 | 40,000 | 0.163 | ||
| 18/03/2025 | 0.167 | 5.540 | 0 | 113.177 | ||||
| 17/03/2025 | 0.152 | 5.310 | 30,000 | 113.973 | 30,000 | 0.154 | ||
| 14/03/2025 | 0.162 | 5.400 | 0 | 113.968 | ||||
| 13/03/2025 | 0.153 | 5.270 | 10,000 | 114.072 | 10,000 | 0.148 | ||
| 12/03/2025 | 0.167 | 5.420 | 30,000 | 114.465 | 30,000 | 0.188 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |