Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14075 BI-WUXI@EC2508A (CALL)
Nominal 
0.184 -0.008 (-4.167%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/03/2025 | 0.192 | 23.750 | 47,280,000 | 81.485 | 23,405,000 | 0.204 | 23,590,000 | 0.204 |
| 06/03/2025 | 0.198 | 23.550 | 30,985,000 | 83.365 | 15,500,000 | 0.203 | 15,470,000 | 0.203 |
| 05/03/2025 | 0.181 | 23.100 | 23,090,000 | 82.446 | 11,430,000 | 0.181 | 11,630,000 | 0.181 |
| 04/03/2025 | 0.175 | 22.600 | 16,490,000 | 83.708 | 8,280,000 | 0.165 | 8,200,000 | 0.164 |
| 03/03/2025 | 0.162 | 22.400 | 21,190,000 | 82.026 | 10,475,000 | 0.169 | 10,595,000 | 0.169 |
| 28/02/2025 | 0.175 | 22.450 | 54,405,000 | 83.526 | 26,950,000 | 0.178 | 27,195,000 | 0.178 |
| 27/02/2025 | 0.211 | 23.650 | 93,965,000 | 83.332 | 46,955,000 | 0.210 | 46,990,000 | 0.210 |
| 26/02/2025 | 0.213 | 23.750 | 40,880,000 | 82.898 | 20,245,000 | 0.221 | 20,350,000 | 0.221 |
| 25/02/2025 | 0.200 | 23.350 | 21,870,000 | 82.577 | 10,840,000 | 0.198 | 10,850,000 | 0.198 |
| 24/02/2025 | 0.218 | 23.650 | 17,200,000 | 83.817 | 8,440,000 | 0.229 | 8,600,000 | 0.229 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |