14110 GJ-HSI @EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14110 GJ-HSI @EC2508A (CALL)

Nominal

0.113 -0.007 (-5.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.120	21,417.400	6,260,000	30.419	4,030,000	0.119	2,030,000	0.121
11/04/2025	0.102	20,914.690	1,141,400,000	30.993	572,280,000	0.086	569,050,000	0.086
10/04/2025	0.093	20,681.780	19,260,000	31.116	10,870,000	0.105	8,030,000	0.102
09/04/2025	0.089	20,264.490	3,005,860,000	32.984	1,483,810,000	0.069	1,490,430,000	0.069
08/04/2025	0.080	20,127.680	428,140,000	32.324	215,570,000	0.083	212,500,000	0.083
07/04/2025	0.076	19,828.300	432,200,000	33.090	212,000,000	0.110	219,990,000	0.110
03/04/2025	0.185	22,849.810	490,000	26.436	260,000	0.184	10,000	0.179
02/04/2025	0.217	23,202.530	260,000	26.879			260,000	0.216
01/04/2025	0.213	23,206.840	0	26.261
31/03/2025	0.211	23,119.580	600,000	26.626	200,000	0.211	200,000	0.203
28/03/2025	0.234	23,426.600	0	26.185
27/03/2025	0.260	23,578.800	300,000	27.354	100,000	0.265	100,000	0.265
26/03/2025	0.245	23,483.320	0	26.606
25/03/2025	0.239	23,344.250	0	26.946
24/03/2025	0.285	23,905.560	0	26.618
21/03/2025	0.270	23,689.720	0	26.721
20/03/2025	0.325	24,219.950	0	27.110
19/03/2025	0.375	24,771.140	0	26.467
18/03/2025	0.370	24,740.570	0	26.309
17/03/2025	0.310	24,145.570	0	26.210

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 13:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.