14118 HU-MNSO@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14118 HU-MNSO@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.010	37.300	0	84.522
10/12/2025	0.010	37.920	0	80.949
09/12/2025	0.010	37.640	0	81.300
08/12/2025	0.010	38.100	0	78.536
05/12/2025	0.010	37.120	0	80.205
04/12/2025	0.010	37.320	0	78.621
03/12/2025	0.010	37.760	0	76.118
02/12/2025	0.010	38.800	0	71.306
01/12/2025	0.010	38.540	0	71.656
28/11/2025	0.010	38.860	0	68.585
27/11/2025	0.010	39.180	270,000	66.822	270,000	0.010
26/11/2025	0.010	38.140	0	70.092
25/11/2025	0.010	37.160	0	73.108
24/11/2025	0.010	37.320	60,000	71.918			30,000	0.010
21/11/2025	0.012	39.220	20,000	66.521	20,000	0.013
20/11/2025	0.017	40.260	30,000	68.810			30,000	0.017
19/11/2025	0.020	41.140	300,000	68.406			300,000	0.020
18/11/2025	0.022	41.000	400,000	70.548	400,000	0.022
17/11/2025	0.023	41.720	30,000	68.289	30,000	0.023
14/11/2025	0.024	41.900	1,390,000	67.130	1,010,000	0.025	230,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.