Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14119 HUCLIFE@EC2507A (CALL)
Nominal 
0.134 -0.015 (-10.067%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/03/2025 | 0.149 | 15.680 | 60,000 | 53.223 | 30,000 | 0.150 | 30,000 | 0.148 |
| 10/03/2025 | 0.161 | 15.840 | 3,510,000 | 53.435 | 505,000 | 0.188 | 3,005,000 | 0.183 |
| 07/03/2025 | 0.180 | 15.940 | 840,000 | 54.748 | 420,000 | 0.189 | 420,000 | 0.187 |
| 06/03/2025 | 0.178 | 16.040 | 10,090,000 | 53.324 | 4,995,000 | 0.172 | 4,995,000 | 0.172 |
| 05/03/2025 | 0.136 | 15.360 | 2,840,000 | 52.759 | 1,420,000 | 0.135 | 1,420,000 | 0.135 |
| 04/03/2025 | 0.123 | 14.880 | 200,000 | 54.513 | 100,000 | 0.127 | 100,000 | 0.126 |
| 03/03/2025 | 0.130 | 14.960 | 13,220,000 | 54.827 | 6,610,000 | 0.149 | 6,610,000 | 0.150 |
| 28/02/2025 | 0.142 | 14.940 | 520,000 | 56.419 | 260,000 | 0.162 | 260,000 | 0.162 |
| 27/02/2025 | 0.189 | 15.780 | 14,900,000 | 55.863 | 7,450,000 | 0.189 | 7,450,000 | 0.188 |
| 26/02/2025 | 0.202 | 15.900 | 13,120,000 | 56.397 | 6,560,000 | 0.197 | 6,560,000 | 0.198 |
| 25/02/2025 | 15.280 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |