14122 GJXPENG@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14122 GJXPENG@EC2702A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/09/2026	0.011	37.500	410,000	67.482
28/09/2026	0.013	39.100	50,000	65.744
25/09/2026	0.016	39.460	0	67.410
24/09/2026	0.018	40.220	0	67.242
23/09/2026	0.019	40.400	0	67.481
22/09/2026	0.020	40.740	0	67.259
21/09/2026	0.020	40.500	0	67.615
18/09/2026	0.020	42.040	0	63.013
17/09/2026	0.020	41.180	50,000	64.897
16/09/2026	0.020	40.420	0	66.557
15/09/2026	0.021	40.380	75,000	67.298
14/09/2026	0.023	42.020	150,000	64.616
11/09/2026	0.019	41.340	5,000	62.229
10/09/2026	0.024	41.600	6,395,000	65.524			6,330,000	0.018
09/09/2026	0.024	42.300	5,000	63.562
08/09/2026	0.026	42.380	945,000	64.652	755,000	0.026	5,000	0.026
07/09/2026	0.025	42.000	1,190,000	64.617			1,100,000	0.025
04/09/2026	0.032	43.400	40,160,000	65.388	20,040,000	0.034	20,080,000	0.034
03/09/2026	0.030	42.800	240,000	65.329	50,000	0.030	190,000	0.032
02/09/2026	0.033	43.400	90,000	65.595	5,000	0.032	55,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 08:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.