Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14132 UBHSTEC@EP2509A (PUT)
Nominal 
0.135 +0.001 (+0.746%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.134 | 5,845.360 | 0 | 44.975 | ||||
| 11/03/2025 | 0.126 | 5,967.230 | 80,000 | 45.518 | 80,000 | 0.134 | ||
| 10/03/2025 | 0.135 | 5,885.490 | 0 | 45.742 | ||||
| 07/03/2025 | 0.126 | 6,037.440 | 360,000 | 46.328 | 20,000 | 0.126 | 340,000 | 0.122 |
| 06/03/2025 | 0.124 | 6,068.770 | 160,000 | 46.354 | 160,000 | 0.128 | ||
| 05/03/2025 | 0.149 | 5,757.940 | 0 | 45.579 | ||||
| 04/03/2025 | 0.176 | 5,535.640 | 0 | 46.142 | ||||
| 03/03/2025 | 0.180 | 5,535.860 | 20,000 | 46.796 | 20,000 | 0.167 | ||
| 28/02/2025 | 0.190 | 5,568.140 | 20,000 | 49.037 | 10,000 | 0.168 | 10,000 | 0.169 |
| 27/02/2025 | 5,881.010 | 0 | ||||||
| 26/02/2025 | 5,953.790 | 0 | ||||||
| 25/02/2025 | 5,698.820 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 10:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |