14162 HU-ZTE @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14162 HU-ZTE @EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/07/2026	0.010	22.260	0	112.720
30/06/2026	0.010	22.840	0	107.189
29/06/2026	0.010	22.960	0	105.591
26/06/2026	0.010	22.800	0	104.154
25/06/2026	0.010	24.940	0	90.902
24/06/2026	0.010	23.960	0	95.774
23/06/2026	0.010	24.200	0	93.701
22/06/2026	0.010	25.700	0	87.320
18/06/2026	0.010	24.604	0	88.231
17/06/2026	0.010	25.544	0	82.694
16/06/2026	0.010	26.264	0	78.515
15/06/2026	0.010	26.344	0	77.605
12/06/2026	0.010	25.524	0	80.185
11/06/2026	0.010	25.724	0	78.694
10/06/2026	0.010	26.344	0	75.194
09/06/2026	0.010	27.504	200,000	69.307			200,000	0.010
08/06/2026	0.010	27.064	2,340,000	70.921			2,340,000	0.012
05/06/2026	0.015	29.184	3,740,000	67.822	630,000	0.014	3,110,000	0.018
04/06/2026	0.010	27.904	170,000	65.515			120,000	0.011
03/06/2026	0.010	26.484	0	71.532

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.