14162 HU-ZTE @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14162 HU-ZTE @EC2609A (CALL)

Nominal

0.113 -0.008 (-6.612%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/04/2025	0.113	23.700	1,660,000	89.548
02/04/2025	0.121	24.200	9,760,000	93.909	4,900,000	0.120	4,860,000	0.119
01/04/2025	0.114	23.640	1,000,000	90.003	500,000	0.116	500,000	0.112
31/03/2025	0.108	23.190	220,000	89.195	120,000	0.108	100,000	0.114
28/03/2025	0.115	23.640	4,400,000	90.092	2,200,000	0.119	2,200,000	0.119
27/03/2025	0.119	24.140	13,440,000	89.527	6,850,000	0.122	6,590,000	0.122
26/03/2025	0.116	23.540	1,500,000	90.825	600,000	0.119	900,000	0.120
25/03/2025	0.114	23.390	2,640,000	90.485	1,300,000	0.121	1,340,000	0.120
24/03/2025	0.124	24.490	4,800,000	89.856	2,400,000	0.127	2,400,000	0.128
21/03/2025	0.128	24.990	200,000	89.069	100,000	0.140	100,000	0.140
20/03/2025	0.145	26.190	4,760,000	90.725	2,390,000	0.147	2,360,000	0.147
19/03/2025	0.153	27.040	4,540,000	90.076	2,200,000	0.154	2,340,000	0.154
18/03/2025	0.160	27.890	3,030,000	88.995	1,490,000	0.161	1,530,000	0.161
17/03/2025	0.154	27.140	2,400,000	89.850	1,200,000	0.153	1,200,000	0.153
14/03/2025	0.156	27.090	4,400,000	90.593	2,200,000	0.152	2,200,000	0.151
13/03/2025	0.151	26.840	12,420,000	89.626	6,210,000	0.159	6,210,000	0.159
12/03/2025	0.167	28.290	11,540,000	89.399	5,770,000	0.177	5,770,000	0.177
11/03/2025		27.240	0
10/03/2025		26.590	0
07/03/2025		26.540	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.