14196 UB-HSI @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14196 UB-HSI @EP2508A (PUT)

Nominal

0.209 -0.010 (-4.566%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/04/2025	0.219	21,417.400	300,000	33.722	10,000	0.230	260,000	0.221
11/04/2025	0.250	20,914.690	840,000	33.659	650,000	0.261	190,000	0.247
10/04/2025	0.260	20,681.780	3,440,000	32.706	1,610,000	0.235	1,280,000	0.247
09/04/2025	0.290	20,264.490	5,690,000	33.062	3,480,000	0.339	2,090,000	0.323
08/04/2025	0.305	20,127.680	6,710,000	33.980	5,320,000	0.296	1,310,000	0.304
07/04/2025	0.340	19,828.300	16,060,000	37.078	14,970,000	0.281	570,000	0.306
03/04/2025	0.111	22,849.810	3,799,750,000	26.255	1,894,890,000	0.111	1,892,310,000	0.111
02/04/2025	0.096	23,202.530	4,181,930,000	25.867	2,067,500,000	0.102	2,073,300,000	0.101
01/04/2025	0.099	23,206.840	4,589,610,000	26.411	2,289,890,000	0.097	2,286,790,000	0.097
31/03/2025	0.102	23,119.580	3,122,260,000	26.323	1,553,980,000	0.099	1,555,590,000	0.099
28/03/2025	0.094	23,426.600	4,637,940,000	26.540	2,316,060,000	0.087	2,318,780,000	0.087
27/03/2025	0.089	23,578.800	3,271,540,000	26.457	1,635,030,000	0.094	1,635,840,000	0.094
26/03/2025	0.092	23,483.320	4,170,870,000	26.360	2,066,580,000	0.092	2,076,500,000	0.092
25/03/2025	0.096	23,344.250	8,950,000	26.247	5,190,000	0.093	3,760,000	0.095
24/03/2025	0.082	23,905.560	4,365,630,000	26.795	2,178,820,000	0.091	2,179,810,000	0.091
21/03/2025	0.089	23,689.720	3,860,000,000	26.663	1,926,470,000	0.079	1,920,010,000	0.079
20/03/2025	0.076	24,219.950	4,740,220,000	27.045	2,367,200,000	0.072	2,355,250,000	0.072
19/03/2025	0.067	24,771.140	5,828,580,000	27.868	2,903,180,000	0.069	2,915,840,000	0.069
18/03/2025	0.072	24,740.570	4,925,400,000	28.534	2,460,360,000	0.073	2,462,650,000	0.073
17/03/2025	0.083	24,145.570	4,745,750,000	27.630	2,371,150,000	0.082	2,373,510,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.