Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/03/2025 | 0.107 | 505.500 | 10,000 | 46.704 | 10,000 | 0.101 | ||
04/03/2025 | 0.088 | 491.000 | 0 | 46.721 | ||||
03/03/2025 | 0.083 | 483.200 | 0 | 47.309 | ||||
28/02/2025 | 0.081 | 478.600 | 0 | 47.419 | ||||
27/02/2025 | 0.103 | 495.400 | 590,000 | 47.194 | 290,000 | 0.117 | 300,000 | 0.117 |
26/02/2025 | 0.114 | 501.500 | 20,000 | 47.272 | 10,000 | 0.103 | 10,000 | 0.102 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/03/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |