Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14280 UB-HSBC@EC2509D (CALL)
Nominal 
0.089 -0.023 (-20.536%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/03/2025 | 0.112 | 85.200 | 772,000 | 28.646 | 196,000 | 0.114 | 576,000 | 0.110 |
| 10/03/2025 | 0.145 | 88.050 | 212,000 | 27.690 | 48,000 | 0.151 | 164,000 | 0.150 |
| 07/03/2025 | 0.154 | 87.950 | 1,152,000 | 28.113 | 72,000 | 0.154 | 1,080,000 | 0.154 |
| 06/03/2025 | 0.179 | 90.000 | 156,000 | 30.436 | 20,000 | 0.175 | 136,000 | 0.177 |
| 05/03/2025 | 0.159 | 89.102 | 0 | 26.952 | ||||
| 04/03/2025 | 0.182 | 89.252 | 1,160,000 | 27.999 | 580,000 | 0.179 | 580,000 | 0.175 |
| 03/03/2025 | 0.196 | 88.452 | 8,000 | 29.644 | 4,000 | 0.196 | 4,000 | 0.198 |
| 28/02/2025 | 86.452 | 0 | ||||||
| 27/02/2025 | 86.602 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |