Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14289 UB-HSI @EC2509B (CALL)
Nominal 
0.044 -0.001 (-2.222%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/04/2025 | 0.045 | 21,417.400 | 7,120,000 | 31.079 | 6,670,000 | 0.045 | 430,000 | 0.043 |
| 11/04/2025 | 0.041 | 20,914.690 | 26,030,000 | 32.101 | 15,720,000 | 0.044 | 10,170,000 | 0.039 |
| 10/04/2025 | 0.039 | 20,681.780 | 26,630,000 | 32.576 | 12,940,000 | 0.042 | 13,690,000 | 0.038 |
| 09/04/2025 | 0.038 | 20,264.490 | 13,440,000 | 33.962 | 8,980,000 | 0.036 | 4,150,000 | 0.034 |
| 08/04/2025 | 0.034 | 20,127.680 | 73,090,000 | 33.538 | 33,370,000 | 0.036 | 38,940,000 | 0.037 |
| 07/04/2025 | 0.033 | 19,828.300 | 46,080,000 | 34.195 | 17,620,000 | 0.045 | 27,860,000 | 0.048 |
| 03/04/2025 | 0.065 | 22,849.810 | 7,838,180,000 | 27.261 | 3,900,490,000 | 0.064 | 3,903,840,000 | 0.064 |
| 02/04/2025 | 0.073 | 23,202.530 | 4,159,900,000 | 26.752 | 2,075,680,000 | 0.070 | 2,077,140,000 | 0.070 |
| 01/04/2025 | 0.074 | 23,206.840 | 3,598,010,000 | 26.716 | 1,796,040,000 | 0.078 | 1,794,580,000 | 0.078 |
| 31/03/2025 | 0.078 | 23,119.580 | 3,882,680,000 | 27.468 | 1,936,750,000 | 0.078 | 1,937,650,000 | 0.078 |
| 28/03/2025 | 0.086 | 23,426.600 | 3,149,840,000 | 26.868 | 1,572,730,000 | 0.097 | 1,576,380,000 | 0.097 |
| 27/03/2025 | 0.097 | 23,578.800 | 3,364,510,000 | 27.337 | 1,677,940,000 | 0.091 | 1,677,210,000 | 0.090 |
| 26/03/2025 | 0.094 | 23,483.320 | 3,517,430,000 | 27.350 | 1,753,910,000 | 0.096 | 1,754,520,000 | 0.096 |
| 25/03/2025 | 0.093 | 23,344.250 | 2,680,000 | 27.690 | 260,000 | 0.094 | 2,420,000 | 0.097 |
| 24/03/2025 | 0.114 | 23,905.560 | 3,907,150,000 | 27.349 | 1,948,850,000 | 0.103 | 1,957,600,000 | 0.103 |
| 21/03/2025 | 0.109 | 23,689.720 | 880,000 | 27.551 | 120,000 | 0.110 | 760,000 | 0.112 |
| 20/03/2025 | 0.136 | 24,219.950 | 1,140,000 | 27.611 | 600,000 | 0.142 | 540,000 | 0.141 |
| 19/03/2025 | 0.165 | 24,771.140 | 2,420,000 | 27.431 | 2,410,000 | 0.163 | 10,000 | 0.157 |
| 18/03/2025 | 0.163 | 24,740.570 | 1,990,000 | 27.392 | 1,360,000 | 0.160 | 590,000 | 0.154 |
| 17/03/2025 | 0.134 | 24,145.570 | 1,330,000 | 27.594 | 690,000 | 0.138 | 240,000 | 0.140 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |