Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14298 SG-HSBC@EC2508A (CALL)
Nominal 
0.084 -0.010 (-10.638%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/03/2025 | 0.094 | 85.200 | 7,460,000 | 26.973 | 3,800,000 | 0.094 | 3,656,000 | 0.093 |
| 10/03/2025 | 0.134 | 88.050 | 0 | 26.654 | ||||
| 07/03/2025 | 0.139 | 87.950 | 908,000 | 26.837 | 448,000 | 0.145 | 444,000 | 0.143 |
| 06/03/2025 | 0.172 | 90.000 | 120,000 | 29.718 | 120,000 | 0.176 | ||
| 05/03/2025 | 0.154 | 89.102 | 1,384,000 | 26.297 | 692,000 | 0.140 | 692,000 | 0.145 |
| 04/03/2025 | 0.173 | 89.252 | 8,000 | 27.127 | ||||
| 03/03/2025 | 0.162 | 88.452 | 20,000 | 27.329 | 20,000 | 0.170 | ||
| 28/02/2025 | 0.132 | 86.452 | 2,312,000 | 27.443 | 1,092,000 | 0.137 | 1,220,000 | 0.136 |
| 27/02/2025 | 0.137 | 86.602 | 5,056,000 | 27.525 | 2,528,000 | 0.135 | 2,528,000 | 0.134 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |