Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/03/2025 | 0.137 | 505.500 | 1,260,000 | 44.513 | 630,000 | 0.129 | 630,000 | 0.126 |
04/03/2025 | 0.112 | 491.000 | 3,360,000 | 44.437 | 1,680,000 | 0.103 | 1,680,000 | 0.101 |
03/03/2025 | 0.105 | 483.200 | 2,980,000 | 45.002 | 1,490,000 | 0.122 | 1,490,000 | 0.121 |
28/02/2025 | 0.102 | 478.600 | 2,520,000 | 45.112 | 1,260,000 | 0.114 | 1,260,000 | 0.114 |
27/02/2025 | 0.135 | 495.400 | 36,860,000 | 45.502 | 18,430,000 | 0.143 | 18,430,000 | 0.144 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/03/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |