Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/03/2025 | 0.112 | 505.500 | 10,300,000 | 47.224 | 5,120,000 | 0.105 | 5,180,000 | 0.105 |
04/03/2025 | 0.092 | 491.000 | 15,520,000 | 47.184 | 7,760,000 | 0.083 | 7,760,000 | 0.083 |
03/03/2025 | 0.082 | 483.200 | 20,560,000 | 47.051 | 10,270,000 | 0.095 | 10,280,000 | 0.095 |
28/02/2025 | 0.084 | 478.600 | 2,080,000 | 47.771 | 1,040,000 | 0.086 | 1,040,000 | 0.087 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/03/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |