14355 GJMTUAN@EC2612E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14355 GJMTUAN@EC2612E (CALL)

Nominal

0.340 -0.065 (-16.049%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.405	91.250	0	49.604
12/08/2026	0.420	91.650	0	52.052
11/08/2026	0.450	93.050	0	54.213
10/08/2026	0.450	93.900	0	49.779
07/08/2026	0.430	92.200	0	51.403
06/08/2026	0.430	92.200	0	51.203
05/08/2026	0.440	93.050	0	49.943
04/08/2026	0.440	92.700	0	51.402
03/08/2026	0.450	93.450	0	50.616
31/07/2026	0.440	92.500	0	51.554
30/07/2026	0.440	92.650	0	50.669
29/07/2026	0.430	92.300	0	49.180
28/07/2026	0.405	90.300	0	50.808
27/07/2026	0.395	89.300	0	52.071
24/07/2026	0.355	86.700	0	51.139
23/07/2026	0.360	87.300	0	49.957
22/07/2026	0.310	83.650	0	50.356
21/07/2026	0.335	85.200	0	51.059
20/07/2026	0.350	86.300	0	50.686
17/07/2026	0.305	83.650	140,000	48.280	140,000	0.300

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.