14389 BPLENOV@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14389 BPLENOV@EC2509A (CALL)

Nominal

0.035 -0.014 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/04/2025	0.049	10.660	0	63.537
01/04/2025	0.049	10.620	0	63.636
31/03/2025	0.048	10.480	0	64.374
28/03/2025	0.055	10.860	0	62.557
27/03/2025	0.069	11.360	60,000	61.833	30,000	0.069	30,000	0.069
26/03/2025	0.077	11.480	0	62.620
25/03/2025	0.077	11.260	20,000	64.466	10,000	0.081	10,000	0.081
24/03/2025	0.083	11.480	0	63.703
21/03/2025	0.083	11.300	0	64.790
20/03/2025	0.108	11.680	0	66.737
19/03/2025	0.128	11.940	0	68.142
18/03/2025	0.121	11.860	0	67.303
17/03/2025	0.121	11.700	600,000	68.673	300,000	0.111	300,000	0.110
14/03/2025	0.118	11.600	30,000	68.409	20,000	0.114	10,000	0.109
13/03/2025	0.112	11.440	10,000	68.499			10,000	0.125
12/03/2025		11.640	0
11/03/2025		12.520	0
10/03/2025		12.420	0
07/03/2025		12.620	0
06/03/2025		12.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.