14399 UBALIBA@EC2612G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14399 UBALIBA@EC2612G (CALL)

Nominal

0.250 -0.015 (-5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.265	121.900	440,000	46.113	250,000	0.276	190,000	0.285
12/08/2026	0.275	122.600	700,000	47.999	150,000	0.275	550,000	0.275
11/08/2026	0.315	126.400	0	52.184
10/08/2026	0.315	126.700	1,180,000	50.809	710,000	0.310	470,000	0.312
07/08/2026	0.290	123.800	460,000	49.504	220,000	0.285	240,000	0.290
06/08/2026	0.295	124.400	220,000	49.393			200,000	0.300
05/08/2026	0.330	128.100	0	51.468
04/08/2026	0.305	125.800	0	48.347
03/08/2026	0.305	125.200	510,000	50.416	510,000	0.298
31/07/2026	0.240	117.000	8,980,000	49.314	3,600,000	0.238	3,400,000	0.241
30/07/2026	0.201	111.800	4,860,000	48.562	2,150,000	0.200	2,530,000	0.202
29/07/2026	0.217	113.600	2,030,000	49.690	820,000	0.223	1,000,000	0.221
28/07/2026	0.206	112.000	4,070,000	49.651	1,820,000	0.207	1,440,000	0.211
27/07/2026	0.198	111.000	1,460,000	49.061	400,000	0.194	780,000	0.197
24/07/2026	0.193	110.000	3,810,000	49.258	1,960,000	0.190	1,550,000	0.189
23/07/2026	0.226	114.900	3,930,000	48.521	1,520,000	0.222	1,950,000	0.222
22/07/2026	0.221	113.600	6,830,000	50.054	2,750,000	0.228	2,500,000	0.228
21/07/2026	0.246	117.000	3,050,000	50.036	1,700,000	0.247	1,180,000	0.252
20/07/2026	0.244	116.800	2,930,000	49.660	1,250,000	0.251	1,350,000	0.248
17/07/2026	0.212	112.600	25,420,000	48.520	11,380,000	0.217	11,480,000	0.218

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.