14427 UB-HSI @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14427 UB-HSI @EC2510A (CALL)

Nominal

0.077 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2025	0.077	23,206.840	3,506,720,000	26.516	1,754,280,000	0.082	1,742,920,000	0.082
31/03/2025	0.079	23,119.580	5,499,180,000	27.108	2,736,590,000	0.080	2,736,380,000	0.080
28/03/2025	0.084	23,426.600	3,248,190,000	26.250	1,603,020,000	0.096	1,638,270,000	0.096
27/03/2025	0.094	23,578.800	3,381,500,000	26.856	1,696,230,000	0.093	1,683,930,000	0.093
26/03/2025	0.091	23,483.320	3,766,280,000	26.822	1,865,110,000	0.092	1,879,770,000	0.092
25/03/2025	0.089	23,344.250	3,443,040,000	27.029	1,716,270,000	0.098	1,723,750,000	0.098
24/03/2025	0.109	23,905.560	11,450,000	27.012	9,410,000	0.103	1,320,000	0.099
21/03/2025	0.101	23,689.720	3,631,250,000	26.777	1,809,230,000	0.113	1,820,780,000	0.113
20/03/2025	0.124	24,219.950	3,114,880,000	26.988	1,553,160,000	0.133	1,555,100,000	0.133
19/03/2025	0.148	24,771.140	2,063,740,000	26.923	1,032,100,000	0.149	1,031,420,000	0.149
18/03/2025	0.148	24,740.570	7,950,000	27.081	5,760,000	0.143	2,050,000	0.143
17/03/2025	0.124	24,145.570	2,739,040,000	27.213	1,364,350,000	0.126	1,368,640,000	0.126
14/03/2025	0.121	23,959.980	2,242,240,000	27.602	1,122,030,000	0.105	1,116,520,000	0.105
13/03/2025	0.105	23,462.650	2,653,310,000	27.869	1,320,730,000	0.108	1,324,260,000	0.108
12/03/2025	0.111	23,600.310	2,297,710,000	27.920	1,140,540,000	0.118	1,142,300,000	0.118
11/03/2025	0.119	23,782.140	2,751,410,000	27.971	1,364,730,000	0.108	1,365,360,000	0.107
10/03/2025	0.117	23,783.490	2,339,770,000	27.624	1,162,940,000	0.131	1,166,550,000	0.131
07/03/2025	0.135	24,231.300	1,968,690,000	27.365	981,410,000	0.136	984,250,000	0.136
06/03/2025	0.141	24,369.710	230,000	27.392	10,000	0.138	220,000	0.133
05/03/2025	0.109	23,594.210	20,000	27.290	10,000	0.098	10,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/04/2025 08:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.