14432 CT-TRIP@EC2706A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14432 CT-TRIP@EC2706A (CALL)

Nominal

0.098 -0.004 (-3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.102	354.200	210,000	47.078	107,500	0.102	102,500	0.108
12/08/2026	0.114	360.400	0	49.070
11/08/2026	0.117	362.600	1,755,000	49.179	877,500	0.124	877,500	0.127
10/08/2026	0.119	364.600	1,180,000	48.994	590,000	0.117	590,000	0.118
07/08/2026	0.111	357.200	150,000	48.797	50,000	0.108	100,000	0.111
06/08/2026	0.114	360.200	162,500	48.596	102,500	0.116	60,000	0.117
05/08/2026	0.123	366.600	0	49.209
04/08/2026	0.123	364.800	62,500	49.882	5,000	0.122	57,500	0.123
03/08/2026	0.121	363.600	300,000	49.545	150,000	0.121	150,000	0.120
31/07/2026	0.123	366.400	1,232,500	48.831	632,500	0.123	600,000	0.122
30/07/2026	0.126	367.000	1,587,500	49.620	750,000	0.120	837,500	0.121
29/07/2026	0.125	367.000	332,500	49.153	242,500	0.125	47,500	0.126
28/07/2026	0.108	349.200	915,000	50.093	455,000	0.111	460,000	0.112
27/07/2026	0.114	355.600	4,955,000	49.658	2,255,000	0.120	2,650,000	0.120
24/07/2026	0.100	342.600	10,000	49.308	10,000	0.100
23/07/2026	0.107	345.400	10,000	50.831			10,000	0.107
22/07/2026	0.101	340.200	0	50.505
21/07/2026	0.107	347.800	0	49.705
20/07/2026	0.107	350.200	0	48.636
17/07/2026	0.097	338.400	760,000	49.251	280,000	0.096	480,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.