14437 BPSDGLD@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14437 BPSDGLD@EC2604A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		34.180	0	57.923
11/12/2025		32.940	0	60.513
10/12/2025		33.000	0	60.139			20,000	0.015
09/12/2025		32.840	0	60.307			25,000	0.015
08/12/2025		33.700	0	58.736	2,000,000	0.016	520,000	0.018
05/12/2025		34.800	0	58.747			1,597,500	0.022
04/12/2025		34.340	0	59.573	1,300,000	0.024	1,312,500	0.024
03/12/2025		35.480	0	58.114
02/12/2025		35.700	0	57.765	100,000	0.026	60,000	0.025
01/12/2025		35.980	0	58.480	325,000	0.031	300,000	0.032
28/11/2025		34.580	0	61.807	575,000	0.034	575,000	0.035
27/11/2025		34.360	0	62.104	300,000	0.033	300,000	0.033
26/11/2025		33.940	0	62.880
25/11/2025		34.060	0	62.289	712,500	0.033	162,500	0.034
24/11/2025		33.740	0	61.669
21/11/2025		32.840	0	62.739			570,000	0.029
20/11/2025		33.940	0	61.866	1,122,500	0.035	165,000	0.039
19/11/2025		34.520	0	61.685			500,000	0.037
18/11/2025		32.260	0	63.026
17/11/2025		33.660	0	62.578	2,500	0.036	312,500	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.