Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14461 CIXIAMI@EC2509B (CALL)
Nominal 
0.138 -0.002 (-1.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.140 | 52.050 | 16,310,000 | 50.868 | 5,250,000 | 0.151 | 7,480,000 | 0.150 |
| 11/03/2025 | 0.161 | 53.900 | 12,940,000 | 50.847 | 5,640,000 | 0.151 | 5,860,000 | 0.148 |
| 10/03/2025 | 0.151 | 52.850 | 18,890,000 | 51.295 | 7,340,000 | 0.159 | 9,140,000 | 0.160 |
| 07/03/2025 | 0.163 | 54.350 | 22,750,000 | 49.293 | 8,970,000 | 0.179 | 12,390,000 | 0.178 |
| 06/03/2025 | 0.186 | 54.900 | 12,120,000 | 54.323 | 5,280,000 | 0.187 | 6,330,000 | 0.186 |
| 05/03/2025 | 0.176 | 54.200 | 18,250,000 | 53.640 | 8,720,000 | 0.167 | 9,460,000 | 0.167 |
| 04/03/2025 | 0.147 | 50.550 | 52,690,000 | 57.127 | 25,990,000 | 0.138 | 26,680,000 | 0.137 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 13:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |