Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14462 CIXIAMI@EC2601A (CALL)
Nominal 
0.150 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.150 | 52.050 | 120,000 | 55.927 | 60,000 | 0.162 | 60,000 | 0.163 |
| 11/03/2025 | 0.168 | 53.900 | 1,780,000 | 55.807 | 820,000 | 0.160 | 940,000 | 0.159 |
| 10/03/2025 | 0.160 | 52.850 | 130,000 | 56.297 | 90,000 | 0.161 | 20,000 | 0.172 |
| 07/03/2025 | 0.171 | 54.350 | 500,000 | 55.064 | 250,000 | 0.183 | 250,000 | 0.184 |
| 06/03/2025 | 0.184 | 54.900 | 910,000 | 56.752 | 400,000 | 0.187 | 510,000 | 0.188 |
| 05/03/2025 | 0.178 | 54.200 | 1,010,000 | 56.947 | 510,000 | 0.172 | 500,000 | 0.173 |
| 04/03/2025 | 0.161 | 50.550 | 10,090,000 | 61.581 | 5,000,000 | 0.160 | 5,090,000 | 0.160 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 13:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |