14486 MBTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14486 MBTENCT@EC2512A (CALL)

Nominal

0.111 -0.007 (-5.932%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.118	379.600	950,000	33.571	350,000	0.128	600,000	0.129
06/01/2025	0.157	409.400	0	33.113
03/01/2025	0.166	414.200	100,000	33.690			100,000	0.170
02/01/2025	0.168	416.000	0	33.400
31/12/2024	0.172	417.000	0	34.188
30/12/2024	0.172	419.000	0	33.047
27/12/2024	0.172	417.400	0	33.705
24/12/2024	0.178	420.000	0	34.311
23/12/2024	0.178	420.200	0	34.140
20/12/2024	0.184	426.400	0	32.757
19/12/2024	0.168	415.200	0	32.924
18/12/2024	0.158	406.000	0	33.997
17/12/2024	0.158	402.600	0	35.519
16/12/2024	0.160	405.600	0	34.689
13/12/2024	0.166	409.800	0	34.525
12/12/2024	0.173	415.600	0	33.985
11/12/2024	0.166	409.800	0	34.403
10/12/2024	0.168	411.200	100,000	34.342			100,000	0.175
09/12/2024	0.179	418.800	0	34.273
06/12/2024	0.159	412.600	0	30.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.