Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14486 MBTENCT@EC2512A (CALL)
Nominal 
0.204 +0.001 (+0.493%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/04/2025 | 0.203 | 444.800 | 1,400,000 | 39.490 | 1,000,000 | 0.226 | ||
| 09/04/2025 | 0.197 | 441.200 | 9,900,000 | 39.198 | 9,750,000 | 0.177 | ||
| 08/04/2025 | 0.193 | 440.400 | 5,250,000 | 37.824 | 1,100,000 | 0.212 | 2,000,000 | 0.199 |
| 07/04/2025 | 0.188 | 435.400 | 3,900,000 | 38.885 | 1,400,000 | 0.224 | 2,000,000 | 0.214 |
| 03/04/2025 | 0.290 | 497.800 | 0 | 38.671 | ||||
| 02/04/2025 | 0.295 | 504.000 | 0 | 35.229 | ||||
| 01/04/2025 | 0.295 | 504.000 | 0 | 34.668 | ||||
| 31/03/2025 | 0.290 | 497.000 | 100,000 | 38.736 | ||||
| 28/03/2025 | 0.300 | 509.500 | 100,000 | 30.954 | ||||
| 27/03/2025 | 0.315 | 509.000 | 100,000 | 40.590 | ||||
| 26/03/2025 | 0.315 | 506.500 | 0 | 42.735 | ||||
| 25/03/2025 | 0.315 | 502.000 | 0 | 46.302 | ||||
| 24/03/2025 | 0.315 | 513.000 | 100,000 | 36.224 | ||||
| 21/03/2025 | 0.375 | 511.500 | 0 | 65.177 | ||||
| 20/03/2025 | 0.375 | 519.500 | 0 | 58.768 | ||||
| 19/03/2025 | 0.375 | 540.000 | 0 | 41.518 | ||||
| 18/03/2025 | 0.375 | 541.000 | 0 | 40.336 | ||||
| 17/03/2025 | 0.375 | 524.500 | 0 | 54.745 | ||||
| 14/03/2025 | 0.375 | 521.500 | 0 | 56.610 | ||||
| 13/03/2025 | 0.375 | 507.500 | 0 | 66.050 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |