14711 CTJIANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14711 CTJIANC@EC2612A (CALL)

Nominal

0.154 +0.021 (+15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.133	35.400	11,505,000	60.463	5,715,000	0.123	5,740,000	0.124
23/03/2026	0.119	34.180	11,590,000	60.270	5,605,000	0.119	5,605,000	0.119
20/03/2026	0.142	36.120	3,580,000	60.226	1,790,000	0.146	1,790,000	0.148
19/03/2026	0.153	36.640	980,000	62.104	530,000	0.166	450,000	0.168
18/03/2026	0.179	38.660	0	62.213
17/03/2026	0.176	38.100	0	63.814
16/03/2026	0.178	38.540	1,330,000	62.186	655,000	0.178	675,000	0.177
13/03/2026	0.203	40.080	0	63.712
12/03/2026	0.210	40.680	0	63.123
11/03/2026	0.210	40.460	0	64.216
10/03/2026	0.211	40.700	0	63.008
09/03/2026	0.199	39.700	5,000	63.521	5,000	0.168
06/03/2026	0.221	40.940	0	65.214
05/03/2026	0.234	41.940	0	64.706
04/03/2026	0.234	42.060	20,000	63.914			20,000	0.227
03/03/2026	0.249	42.560	0	66.898
02/03/2026	0.280	45.800	115,000	60.104	75,000	0.280	40,000	0.272
27/02/2026	0.280	45.600	0	60.982
26/02/2026	0.280	45.100	0	63.852
25/02/2026	0.300	46.340	20,000	64.223			20,000	0.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.