14837 BPALIHI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14837 BPALIHI@EC2508A (CALL)

Nominal

0.042 +0.003 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/04/2025	0.039	4.230	0	104.783
08/04/2025	0.038	4.100	40,000	107.077	20,000	0.041	20,000	0.044
07/04/2025	0.041	3.940	0	113.456
03/04/2025	0.061	4.760	0	102.877
02/04/2025	0.060	4.800	0	100.940
01/04/2025	0.059	4.730	0	101.724
31/03/2025	0.060	4.710	100,000	102.431	50,000	0.059	50,000	0.060
28/03/2025	0.066	4.800	0	102.335
27/03/2025	0.074	4.940	0	102.522
26/03/2025	0.077	4.950	0	103.385
25/03/2025	0.077	4.940	0	103.275
24/03/2025	0.085	5.070	0	103.394
21/03/2025	0.087	5.060	0	103.515
20/03/2025	0.099	5.230	10,000	104.091	10,000	0.108
19/03/2025	0.121	5.590	30,000	103.396	10,000	0.121	20,000	0.121
18/03/2025	0.117	5.540	0	102.801
17/03/2025	0.107	5.310	20,000	104.337	10,000	0.110	10,000	0.111
14/03/2025		5.400	0
13/03/2025		5.270	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.